New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 98.9 98.9 97.91 97.91 76.08 Thousand
17 May, 2022 94.95 101.38 94.95 98.9 93.32 Thousand
16 May, 2022 92.97 95.44 92.97 94.85 74.88 Thousand
13 May, 2022 89.01 92.87 89.01 92.87 73.12 Thousand
12 May, 2022 88.32 89.8 87.04 88.02 47.03 Thousand
11 May, 2022 92.87 94.16 92.87 94.16 2022.00
10 May, 2022 95.94 95.94 90.99 91.98 17.57 Thousand
09 May, 2022 97.02 98.41 96.43 96.93 12.42 Thousand
06 May, 2022 98.41 99.4 98.41 98.9 5157.00
05 May, 2022 99.89 99.89 98.11 99.89 10.19 Thousand