New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 97.62 | 99.89 | 97.62 | 98.8 | 35.38 Thousand |
| 31 May, 2022 | 97.72 | 97.82 | 97.42 | 97.42 | 25.27 Thousand |
| 30 May, 2022 | 97.62 | 98.9 | 97.52 | 97.52 | 58.66 Thousand |
| 27 May, 2022 | 95.15 | 98.8 | 95.15 | 97.42 | 57.64 Thousand |
| 26 May, 2022 | 95.24 | 95.24 | 94.95 | 94.95 | 42.57 Thousand |
| 25 May, 2022 | 95.74 | 95.74 | 94.95 | 95.05 | 38.47 Thousand |
| 24 May, 2022 | 97.12 | 97.22 | 95.54 | 95.54 | 44.5 Thousand |
| 23 May, 2022 | 98.11 | 98.11 | 95.84 | 96.83 | 42.46 Thousand |
| 20 May, 2022 | 98.11 | 98.11 | 97.82 | 97.82 | 88.02 Thousand |
| 19 May, 2022 | 97.91 | 97.91 | 97.91 | 97.91 | 68.95 Thousand |
3466
3467
3479
3441
3444
3455