New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 103.85 104.84 98.71 98.9 41.66 Thousand
30 Jun, 2022 108.79 108.79 103.85 106.82 6269.00
29 Jun, 2022 108.79 109.78 106.32 107.31 12.17 Thousand
27 Jun, 2022 114.73 114.73 114.73 114.73 1043.00
24 Jun, 2022 112.26 112.26 109.78 111.76 9189.00
23 Jun, 2022 109.29 110.77 107.31 110.77 18.66 Thousand
22 Jun, 2022 111.76 112.75 109.29 109.78 25.51 Thousand
21 Jun, 2022 111.76 115.22 111.76 113.24 9315.00
20 Jun, 2022 118.68 119.67 108.79 110.77 43.64 Thousand
17 Jun, 2022 117.7 118.19 116.71 118.19 19.22 Thousand