New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 99.4 99.4 99.4 99.4 2228.00
14 Jul, 2022 98.9 98.9 98.51 98.51 2236.00
13 Jul, 2022 98.9 101.87 98.8 99.89 9337.00
12 Jul, 2022 98.8 98.9 98.41 98.71 12.24 Thousand
11 Jul, 2022 98.41 98.41 98.21 98.21 13.14 Thousand
08 Jul, 2022 99.4 99.4 98.41 98.41 5058.00
07 Jul, 2022 96.93 99.4 96.93 98.9 13.14 Thousand
06 Jul, 2022 97.02 98.41 96.93 96.93 7188.00
05 Jul, 2022 96.93 99.89 96.93 99.89 13.14 Thousand
04 Jul, 2022 95.94 97.72 93.96 96.43 5095.00