New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 98.61 | 99.4 | 98.61 | 98.61 | 10.18 Thousand |
| 11 Aug, 2022 | 95.94 | 98.9 | 94.95 | 98.51 | 18.2 Thousand |
| 10 Aug, 2022 | 96.93 | 96.93 | 96.33 | 96.33 | 5056.00 |
| 09 Aug, 2022 | 95.94 | 97.91 | 95.94 | 96.53 | 36.39 Thousand |
| 08 Aug, 2022 | 96.83 | 97.91 | 96.33 | 96.33 | 93.02 Thousand |
| 05 Aug, 2022 | 96.93 | 96.93 | 96.23 | 96.23 | 4044.00 |
| 04 Aug, 2022 | 96.93 | 96.93 | 95.74 | 96.23 | 6183.00 |
| 03 Aug, 2022 | 96.93 | 96.93 | 96.53 | 96.53 | 3040.00 |
| 02 Aug, 2022 | 97.72 | 97.72 | 95.74 | 95.74 | 6169.00 |
| 01 Aug, 2022 | 96.73 | 98.41 | 95.74 | 97.22 | 78.87 Thousand |
3466
3467
3479
3441
3444
3455