New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 96.93 96.93 95.64 96.73 57.66 Thousand
28 Jul, 2022 95.44 96.83 95.44 96.83 2199.00
27 Jul, 2022 96.93 96.93 95.15 95.94 12.13 Thousand
26 Jul, 2022 98.8 100.88 96.93 97.52 44.49 Thousand
25 Jul, 2022 98.21 98.8 98.21 98.8 5055.00
22 Jul, 2022 98.9 99.4 98.71 98.71 5058.00
21 Jul, 2022 99.4 101.38 98.9 100.39 9201.00
20 Jul, 2022 99.4 103.85 98.9 100.88 14.15 Thousand
19 Jul, 2022 98.61 100.88 97.91 100.88 6067.00
18 Jul, 2022 99.4 99.89 99.4 99.89 3034.00