New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 99.89 102.37 99.89 101.87 18.2 Thousand
08 Sep, 2022 99.89 100.39 99.89 100.39 5266.00
07 Sep, 2022 100.88 100.88 100.39 100.88 5057.00
06 Sep, 2022 101.38 101.38 100.88 100.88 5098.00
05 Sep, 2022 101.87 102.37 99.89 101.87 9113.00
02 Sep, 2022 99.89 101.87 99.89 100.39 6067.00
01 Sep, 2022 100.39 100.88 99.89 100.39 10.11 Thousand
31 Aug, 2022 101.38 101.87 100.39 101.87 6067.00
30 Aug, 2022 102.86 102.86 100.88 101.38 7520.00
29 Aug, 2022 101.38 102.86 99.4 101.87 10.11 Thousand