New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 94.55 94.55 91.98 92.77 11.38 Thousand
07 Oct, 2022 96.73 96.73 95.15 95.15 2025.00
06 Oct, 2022 96.73 96.73 96.73 96.73 1011.00
05 Oct, 2022 93.76 96.83 93.76 95.44 11.12 Thousand
04 Oct, 2022 95.54 95.54 94.55 95.05 5056.00
03 Oct, 2022 92.77 95.94 92.77 94.95 8099.00
30 Sep, 2022 92.47 95.94 92.38 95.94 7150.00
29 Sep, 2022 93.86 94.75 91.39 92.38 4183.00
28 Sep, 2022 95.44 95.44 92.77 93.17 9351.00
27 Sep, 2022 93.96 94.95 92.97 94.95 5064.00