New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 86.05 86.05 84.07 84.96 26.28 Thousand
24 Oct, 2022 88.52 89.31 86.05 86.24 17.2 Thousand
21 Oct, 2022 86.44 86.44 85.75 85.75 12.13 Thousand
20 Oct, 2022 89.01 89.01 86.44 86.44 11.12 Thousand
19 Oct, 2022 89.51 91.78 88.42 88.42 30.39 Thousand
18 Oct, 2022 87.13 88.02 87.04 88.02 6270.00
17 Oct, 2022 83.08 85.95 82.78 85.95 5149.00
14 Oct, 2022 89.9 90.69 87.04 89.31 33.47 Thousand
13 Oct, 2022 89.01 89.01 85.06 87.33 33.61 Thousand
12 Oct, 2022 92.77 92.77 89.01 91.88 16.76 Thousand