New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 79.62 | 79.62 | 79.32 | 79.32 | 2032.00 |
| 21 Nov, 2022 | 81.5 | 81.6 | 80.01 | 81.1 | 8170.00 |
| 18 Nov, 2022 | 79.91 | 81.6 | 79.91 | 81.5 | 5055.00 |
| 17 Nov, 2022 | 79.32 | 81.99 | 79.32 | 80.41 | 11.13 Thousand |
| 16 Nov, 2022 | 79.32 | 79.62 | 79.12 | 79.22 | 8099.00 |
| 15 Nov, 2022 | 78.43 | 79.72 | 78.43 | 79.02 | 13.19 Thousand |
| 14 Nov, 2022 | 77.74 | 80.61 | 77.74 | 78.33 | 12.22 Thousand |
| 11 Nov, 2022 | 82.49 | 82.49 | 78.63 | 81.0 | 34.54 Thousand |
| 10 Nov, 2022 | 83.08 | 84.27 | 82.39 | 82.39 | 6071.00 |
| 09 Nov, 2022 | 84.07 | 84.07 | 82.88 | 83.87 | 9235.00 |
3466
3467
3479
3441
3444
3455