New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 79.52 79.52 79.22 79.22 7153.00
19 Dec, 2022 79.72 79.82 79.72 79.72 4145.00
16 Dec, 2022 80.9 80.9 79.32 80.01 4185.00
15 Dec, 2022 81.6 81.69 80.9 81.1 7390.00
14 Dec, 2022 80.11 81.2 80.11 80.9 4055.00
13 Dec, 2022 80.51 80.8 80.21 80.8 5055.00
12 Dec, 2022 82.29 82.29 80.11 81.1 16.2 Thousand
09 Dec, 2022 85.85 85.85 82.39 82.39 12.14 Thousand
08 Dec, 2022 85.06 85.06 83.97 83.97 7083.00
07 Dec, 2022 85.06 85.06 85.06 85.06 1011.00