New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 80.61 | 81.6 | 80.61 | 81.6 | 12.13 Thousand |
| 03 Jan, 2023 | 80.61 | 80.61 | 79.42 | 80.31 | 12.13 Thousand |
| 30 Dec, 2022 | 79.42 | 80.11 | 79.22 | 79.22 | 9195.00 |
| 29 Dec, 2022 | 79.22 | 79.32 | 79.12 | 79.22 | 10.21 Thousand |
| 28 Dec, 2022 | 81.1 | 81.1 | 79.42 | 79.62 | 16.18 Thousand |
| 27 Dec, 2022 | 80.11 | 80.11 | 79.12 | 79.12 | 2030.00 |
| 26 Dec, 2022 | 81.4 | 81.4 | 81.4 | 81.4 | 1032.00 |
| 23 Dec, 2022 | 79.72 | 80.11 | 77.84 | 79.52 | 16.17 Thousand |
| 22 Dec, 2022 | 81.3 | 81.3 | 80.11 | 80.11 | 4061.00 |
| 21 Dec, 2022 | 79.22 | 79.22 | 79.22 | 79.22 | 1011.00 |
3466
3467
3479
3441
3444
3455