New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 109.29 110.77 100.39 104.34 131.31 Thousand
17 Jan, 2023 104.84 109.29 104.84 106.82 148.43 Thousand
16 Jan, 2023 90.99 99.4 90.99 99.4 52.06 Thousand
13 Jan, 2023 91.29 91.29 90.5 90.69 11.12 Thousand
12 Jan, 2023 88.02 91.98 88.02 90.5 20.64 Thousand
11 Jan, 2023 83.87 87.83 83.87 87.83 27.32 Thousand
10 Jan, 2023 82.58 84.07 82.29 83.87 12.28 Thousand
09 Jan, 2023 81.79 82.58 81.79 82.58 17.18 Thousand
06 Jan, 2023 81.1 81.79 81.1 81.79 2023.00
05 Jan, 2023 81.1 81.1 80.9 80.9 4044.00