New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 98.41 98.41 94.75 95.34 12.13 Thousand
10 Feb, 2023 96.43 97.12 95.94 95.94 19.39 Thousand
09 Feb, 2023 97.42 97.82 95.94 96.43 22.37 Thousand
08 Feb, 2023 102.37 102.37 98.41 98.71 17.33 Thousand
07 Feb, 2023 97.12 98.41 97.02 97.62 6094.00
06 Feb, 2023 99.89 99.89 96.93 98.41 98.12 Thousand
03 Feb, 2023 102.86 102.86 101.87 101.87 15.32 Thousand
02 Feb, 2023 104.84 105.33 101.38 101.87 47.91 Thousand
01 Feb, 2023 103.85 105.33 102.37 104.84 36.63 Thousand
31 Jan, 2023 100.88 107.8 100.88 103.85 47.8 Thousand