New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 94.26 | 94.95 | 93.96 | 94.16 | 12.16 Thousand |
| 24 Feb, 2023 | 94.55 | 94.55 | 93.96 | 94.26 | 12.15 Thousand |
| 23 Feb, 2023 | 92.57 | 93.96 | 92.47 | 93.96 | 26.32 Thousand |
| 22 Feb, 2023 | 93.96 | 94.95 | 93.96 | 94.55 | 25.29 Thousand |
| 21 Feb, 2023 | 95.94 | 95.94 | 94.95 | 94.95 | 23.25 Thousand |
| 20 Feb, 2023 | 96.43 | 96.53 | 95.44 | 96.04 | 26.54 Thousand |
| 17 Feb, 2023 | 97.91 | 98.41 | 96.23 | 96.93 | 28.46 Thousand |
| 16 Feb, 2023 | 98.9 | 99.4 | 98.9 | 98.9 | 9314.00 |
| 15 Feb, 2023 | 98.71 | 99.89 | 97.91 | 98.9 | 74 Thousand |
| 14 Feb, 2023 | 96.93 | 97.22 | 95.94 | 96.63 | 10.11 Thousand |
3466
3467
3479
3441
3444
3455