New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 85.16 | 85.55 | 85.16 | 85.16 | 7097.00 |
| 05 Dec, 2022 | 84.76 | 85.25 | 83.97 | 85.16 | 9175.00 |
| 02 Dec, 2022 | 84.56 | 84.96 | 82.88 | 83.97 | 29.49 Thousand |
| 01 Dec, 2022 | 81.69 | 85.85 | 81.69 | 82.39 | 43.5 Thousand |
| 30 Nov, 2022 | 80.51 | 80.51 | 80.51 | 80.51 | 2037.00 |
| 29 Nov, 2022 | 78.93 | 81.6 | 78.93 | 81.6 | 15.51 Thousand |
| 28 Nov, 2022 | 78.93 | 78.93 | 78.13 | 78.43 | 7495.00 |
| 25 Nov, 2022 | 80.61 | 81.5 | 79.91 | 79.91 | 10.17 Thousand |
| 24 Nov, 2022 | 79.62 | 80.31 | 79.62 | 80.31 | 4044.00 |
| 23 Nov, 2022 | 79.91 | 80.9 | 79.12 | 79.62 | 12.14 Thousand |
3466
3467
3479
3441
3444
3455