New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 82.09 | 84.17 | 82.09 | 84.17 | 9100.00 |
| 07 Nov, 2022 | 83.18 | 83.87 | 83.18 | 83.67 | 9159.00 |
| 04 Nov, 2022 | 81.79 | 84.07 | 81.79 | 82.58 | 46.54 Thousand |
| 03 Nov, 2022 | 78.43 | 80.11 | 78.43 | 79.62 | 13.14 Thousand |
| 02 Nov, 2022 | 77.84 | 78.93 | 77.84 | 78.43 | 6067.00 |
| 01 Nov, 2022 | 77.94 | 79.12 | 77.94 | 79.12 | 11.12 Thousand |
| 31 Oct, 2022 | 78.63 | 81.1 | 75.17 | 76.95 | 27.41 Thousand |
| 28 Oct, 2022 | 79.02 | 79.02 | 76.25 | 78.53 | 12.13 Thousand |
| 27 Oct, 2022 | 79.22 | 81.6 | 79.02 | 80.21 | 17.3 Thousand |
| 26 Oct, 2022 | 82.29 | 83.57 | 81.6 | 81.6 | 20.23 Thousand |
3466
3467
3479
3441
3444
3455