New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 92.97 97.72 92.97 92.97 46.78 Thousand
23 Sep, 2022 97.91 98.51 96.93 98.51 5209.00
22 Sep, 2022 100.88 100.88 97.91 98.9 9109.00
21 Sep, 2022 100.39 100.39 100.39 100.39 1095.00
20 Sep, 2022 101.38 101.38 98.51 100.39 4153.00
19 Sep, 2022 98.9 98.9 98.9 98.9 1119.00
16 Sep, 2022 100.88 100.88 99.89 99.89 5096.00
15 Sep, 2022 100.88 103.35 99.89 100.88 30.33 Thousand
14 Sep, 2022 101.87 105.33 101.38 103.85 10.12 Thousand
13 Sep, 2022 101.87 103.35 101.87 101.87 18.3 Thousand