New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 116.71 117.7 115.72 117.2 70.77 Thousand
15 Jun, 2022 115.72 117.7 112.26 115.72 34.91 Thousand
14 Jun, 2022 127.09 127.09 116.21 116.71 91.49 Thousand
13 Jun, 2022 131.54 135.5 124.12 127.09 260.1 Thousand
10 Jun, 2022 117.7 123.63 117.7 123.63 60.39 Thousand
09 Jun, 2022 103.85 112.75 103.85 112.75 49.28 Thousand
08 Jun, 2022 101.38 103.85 101.38 102.86 16.65 Thousand
07 Jun, 2022 100.88 101.87 100.39 100.88 57.64 Thousand
06 Jun, 2022 98.9 101.87 98.9 100.88 78.11 Thousand
02 Jun, 2022 98.9 99.89 98.41 98.9 47.6 Thousand