New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 98.9 99.89 98.8 99.89 7215.00
03 May, 2022 101.38 101.38 98.11 99.89 8201.00
29 Apr, 2022 101.87 101.87 98.9 98.9 13.48 Thousand
28 Apr, 2022 97.82 99.4 97.72 98.8 19.4 Thousand
27 Apr, 2022 97.52 99.4 97.22 98.61 14.81 Thousand
26 Apr, 2022 98.9 101.38 98.9 100.88 17.41 Thousand
25 Apr, 2022 96.93 98.9 96.93 97.22 26.71 Thousand
22 Apr, 2022 99.89 100.39 98.8 100.39 49.73 Thousand
21 Apr, 2022 101.87 101.87 100.39 100.39 20.42 Thousand
20 Apr, 2022 103.35 104.34 101.38 102.86 61.33 Thousand