New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 145.39 146.38 141.43 141.93 13.17 Thousand
31 Mar, 2022 148.85 148.85 148.36 148.36 13.33 Thousand
30 Mar, 2022 153.79 153.79 147.86 150.33 17.39 Thousand
29 Mar, 2022 147.86 151.82 147.86 149.34 23.57 Thousand
28 Mar, 2022 144.4 145.88 142.42 145.88 24.41 Thousand
25 Mar, 2022 145.39 146.38 143.41 144.4 40.72 Thousand
24 Mar, 2022 144.4 148.36 144.4 147.37 13.27 Thousand
23 Mar, 2022 148.36 148.85 148.36 148.36 7606.00
22 Mar, 2022 146.38 151.82 146.38 148.36 23.67 Thousand
21 Mar, 2022 141.43 148.36 141.43 143.9 39.8 Thousand