New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 71.8 72.0 71.3 72.0 36 Thousand
06 Sep, 2023 73.1 73.1 72.1 72.1 43 Thousand
05 Sep, 2023 73.7 73.8 73.0 73.5 25 Thousand
04 Sep, 2023 73.7 74.0 73.0 73.8 23 Thousand
01 Sep, 2023 72.7 74.2 72.0 73.9 28 Thousand
31 Aug, 2023 74.1 74.3 73.5 74.3 11 Thousand
30 Aug, 2023 74.0 74.3 73.0 74.3 23 Thousand
29 Aug, 2023 73.7 74.0 73.7 74.0 7000.00
28 Aug, 2023 74.0 74.2 72.7 73.7 52 Thousand
25 Aug, 2023 74.9 74.9 74.0 74.0 10 Thousand