New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 70.5 70.5 70.0 70.2 10 Thousand
05 Oct, 2023 70.9 70.9 70.4 70.4 8000.00
04 Oct, 2023 70.9 70.9 70.9 70.9 3000.00
03 Oct, 2023 70.9 70.9 70.9 70.9 1000.00
02 Oct, 2023 71.0 71.5 70.8 70.9 16 Thousand
28 Sep, 2023 71.7 71.7 70.0 71.6 13 Thousand
27 Sep, 2023 71.7 71.7 70.1 71.7 12 Thousand
26 Sep, 2023 72.0 72.0 71.8 71.8 5000.00
25 Sep, 2023 72.6 72.6 72.0 72.0 2000.00
22 Sep, 2023 71.5 71.5 71.0 71.4 5000.00