New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 70.0 | 70.0 | 69.9 | 69.9 | 5000.00 |
| 23 Oct, 2023 | 69.5 | 69.5 | 68.8 | 68.8 | 4000.00 |
| 20 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 19 Oct, 2023 | 70.1 | 70.1 | 69.9 | 70.0 | 5000.00 |
| 18 Oct, 2023 | 69.1 | 70.0 | 69.0 | 70.0 | 14 Thousand |
| 17 Oct, 2023 | 70.5 | 70.5 | 69.9 | 70.1 | 20 Thousand |
| 16 Oct, 2023 | 70.5 | 70.5 | 70.0 | 70.3 | 9000.00 |
| 13 Oct, 2023 | 71.0 | 71.0 | 70.5 | 70.5 | 7000.00 |
| 12 Oct, 2023 | 70.0 | 70.9 | 70.0 | 70.5 | 8000.00 |
| 11 Oct, 2023 | 71.9 | 71.9 | 71.0 | 71.0 | 3000.00 |
3466
3467
3479
3441
3444
3455