New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 68.3 | 68.3 | 68.0 | 68.3 | 5000.00 |
| 06 Nov, 2023 | 68.7 | 68.7 | 68.7 | 68.7 | 2000.00 |
| 03 Nov, 2023 | 68.5 | 69.0 | 68.5 | 68.5 | 5000.00 |
| 02 Nov, 2023 | 68.5 | 68.5 | 67.1 | 67.3 | 18 Thousand |
| 01 Nov, 2023 | 67.0 | 67.0 | 66.3 | 66.9 | 11 Thousand |
| 31 Oct, 2023 | 68.6 | 69.6 | 66.6 | 68.0 | 14 Thousand |
| 30 Oct, 2023 | 68.1 | 70.0 | 68.1 | 70.0 | 2000.00 |
| 27 Oct, 2023 | 69.5 | 69.5 | 68.5 | 69.2 | 5000.00 |
| 26 Oct, 2023 | 68.0 | 69.7 | 68.0 | 69.5 | 4000.00 |
| 25 Oct, 2023 | 69.9 | 69.9 | 69.1 | 69.1 | 9000.00 |
3466
3467
3479
3441
3444
3455