New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 69.7 69.7 69.7 69.7 1000.00
20 Nov, 2023 69.6 69.7 68.6 69.7 6000.00
17 Nov, 2023 68.2 69.9 68.2 69.9 21 Thousand
16 Nov, 2023 68.0 68.2 67.9 67.9 12 Thousand
15 Nov, 2023 67.8 68.3 67.6 67.7 16 Thousand
14 Nov, 2023 67.6 68.0 67.6 68.0 31 Thousand
13 Nov, 2023 68.0 68.7 67.6 67.6 57 Thousand
10 Nov, 2023 68.0 68.7 68.0 68.7 5000.00
09 Nov, 2023 68.0 70.7 67.0 69.5 21 Thousand
08 Nov, 2023 68.8 68.8 68.0 68.6 10 Thousand