New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 71.9 71.9 71.0 71.0 9000.00
20 Sep, 2023 72.0 72.0 70.2 71.9 15 Thousand
19 Sep, 2023 72.5 72.5 71.5 72.4 9000.00
18 Sep, 2023 73.0 73.0 72.5 72.5 4000.00
15 Sep, 2023 72.3 73.0 72.2 73.0 12 Thousand
14 Sep, 2023 72.5 72.9 71.9 72.3 43 Thousand
13 Sep, 2023 72.2 73.0 72.0 72.3 21 Thousand
12 Sep, 2023 75.0 75.0 71.8 72.1 53 Thousand
11 Sep, 2023 71.1 71.1 68.8 70.0 61 Thousand
08 Sep, 2023 71.5 71.5 70.5 70.5 19 Thousand