New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 76.0 76.1 74.4 74.9 52 Thousand
23 Aug, 2023 73.8 77.0 73.5 76.3 47 Thousand
22 Aug, 2023 74.9 74.9 74.0 74.8 16 Thousand
21 Aug, 2023 74.2 75.3 73.3 74.9 139 Thousand
18 Aug, 2023 74.0 74.6 74.0 74.4 35 Thousand
17 Aug, 2023 73.0 74.1 72.2 74.1 20 Thousand
16 Aug, 2023 73.8 73.9 72.0 72.0 44 Thousand
15 Aug, 2023 74.1 74.4 73.5 73.7 17 Thousand
14 Aug, 2023 76.5 76.5 73.5 73.5 82 Thousand
11 Aug, 2023 78.3 78.3 77.2 77.2 56 Thousand