New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 79.8 79.8 78.2 78.3 86 Thousand
09 Aug, 2023 81.0 81.0 79.4 79.8 261 Thousand
08 Aug, 2023 82.6 82.6 82.2 82.2 24 Thousand
07 Aug, 2023 82.6 82.8 82.5 82.5 22 Thousand
04 Aug, 2023 83.4 83.5 82.5 82.5 31 Thousand
03 Aug, 2023 83.4 83.4 83.4 83.4 -
02 Aug, 2023 83.8 83.8 83.2 83.4 23 Thousand
01 Aug, 2023 84.2 84.2 83.8 83.8 15 Thousand
31 Jul, 2023 84.5 84.7 84.1 84.2 32 Thousand
28 Jul, 2023 84.4 85.0 84.0 84.5 22 Thousand