New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 88.0 | 90.0 | 86.8 | 86.8 | 80 Thousand |
| 12 Jul, 2023 | 87.6 | 87.6 | 86.2 | 87.0 | 33 Thousand |
| 11 Jul, 2023 | 86.34 | 90.99 | 86.34 | 88.62 | 110.2 Thousand |
| 10 Jul, 2023 | 86.05 | 87.53 | 85.95 | 86.24 | 79.87 Thousand |
| 07 Jul, 2023 | 85.06 | 85.06 | 84.46 | 84.56 | 15.27 Thousand |
| 06 Jul, 2023 | 85.55 | 86.05 | 84.96 | 85.35 | 30.35 Thousand |
| 05 Jul, 2023 | 86.05 | 86.05 | 85.35 | 85.45 | 19.21 Thousand |
| 04 Jul, 2023 | 85.06 | 87.53 | 84.56 | 86.05 | 98.19 Thousand |
| 03 Jul, 2023 | 83.87 | 85.55 | 83.57 | 84.17 | 57.39 Thousand |
| 30 Jun, 2023 | 84.07 | 84.07 | 83.87 | 83.87 | 21.36 Thousand |
3466
3467
3479
3441
3444
3455