New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 85.55 85.55 83.97 83.97 42.46 Thousand
28 Jun, 2023 84.56 85.75 84.36 85.45 12.13 Thousand
27 Jun, 2023 85.06 85.06 84.07 84.86 16.22 Thousand
26 Jun, 2023 84.56 85.06 84.56 85.06 3034.00
21 Jun, 2023 84.66 85.06 84.56 85.06 10.14 Thousand
20 Jun, 2023 84.27 85.55 84.27 85.25 38.42 Thousand
19 Jun, 2023 85.16 85.16 84.86 84.96 12.29 Thousand
16 Jun, 2023 85.35 85.35 85.16 85.16 6201.00
15 Jun, 2023 85.06 85.55 85.06 85.55 14.16 Thousand
14 Jun, 2023 86.24 86.24 85.25 85.75 8140.00