New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 86.74 87.23 86.74 87.23 13.2 Thousand
29 May, 2023 87.43 87.43 86.84 87.04 63.69 Thousand
26 May, 2023 87.04 87.53 86.54 87.43 27.35 Thousand
25 May, 2023 87.33 87.33 86.84 87.13 25.63 Thousand
24 May, 2023 87.13 87.83 87.13 87.63 38.59 Thousand
23 May, 2023 88.32 88.32 86.94 87.83 84.98 Thousand
22 May, 2023 89.01 89.01 88.02 88.12 69.83 Thousand
19 May, 2023 89.21 89.21 88.02 88.82 71.33 Thousand
18 May, 2023 88.22 89.8 88.22 88.82 54.73 Thousand
17 May, 2023 89.61 89.61 87.73 88.02 173.96 Thousand