New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 11.57 12.02 11.45 12.02 8471.00
16 Mar, 2009 11.57 12.31 10.84 12.31 81.07 Thousand
13 Mar, 2009 11.04 11.65 11.04 11.65 45.68 Thousand
12 Mar, 2009 11.26 11.26 10.5 10.89 6656.00
11 Mar, 2009 10.84 11.26 10.58 11.26 23.29 Thousand
10 Mar, 2009 9.93 10.53 9.93 10.53 10.28 Thousand
09 Mar, 2009 9.92 10.07 9.92 9.93 7866.00
06 Mar, 2009 9.75 9.75 9.75 9.75 5445.00
05 Mar, 2009 9.75 9.75 9.75 9.75 7866.00
04 Mar, 2009 9.59 10.25 9.14 9.75 7563.00