New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 9.75 9.75 9.59 9.59 7261.00
02 Mar, 2009 9.92 9.92 9.7 9.83 8471.00
27 Feb, 2009 9.75 9.92 9.75 9.75 7866.00
26 Feb, 2009 10.35 10.35 9.85 9.85 10.28 Thousand
25 Feb, 2009 9.9 10.4 9.88 10.36 8471.00
24 Feb, 2009 9.5 9.9 9.5 9.9 605.00
23 Feb, 2009 9.09 9.98 9.04 9.92 9378.00
20 Feb, 2009 9.59 10.56 9.52 9.52 16.63 Thousand
19 Feb, 2009 10.13 10.83 10.13 10.21 18.75 Thousand
18 Feb, 2009 9.92 10.89 9.69 10.89 17.84 Thousand