New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 9.65 10.18 9.65 10.18 15.42 Thousand
13 Feb, 2009 8.89 9.52 8.89 9.52 1513.00
12 Feb, 2009 9.11 9.65 9.01 9.01 4538.00
11 Feb, 2009 9.17 9.67 9.17 9.67 1815.00
10 Feb, 2009 9.34 9.73 9.34 9.73 1815.00
09 Feb, 2009 9.17 9.77 9.17 9.17 7866.00
06 Feb, 2009 10.41 10.41 9.31 9.42 4235.00
05 Feb, 2009 9.26 9.82 9.26 9.82 1815.00
04 Feb, 2009 9.26 9.82 9.26 9.82 1815.00
03 Feb, 2009 9.26 9.73 9.26 9.73 3328.00