New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 10.25 10.25 9.75 9.75 2723.00
07 Jan, 2009 10.33 10.33 10.25 10.33 4840.00
06 Jan, 2009 10.35 10.51 10.33 10.33 4235.00
05 Jan, 2009 9.92 10.78 9.83 10.78 16.03 Thousand
31 Dec, 2008 9.72 10.74 9.69 10.08 35.39 Thousand
30 Dec, 2008 9.73 10.36 9.47 10.36 29.34 Thousand
29 Dec, 2008 9.42 9.92 9.42 9.73 24.2 Thousand
26 Dec, 2008 10.08 10.08 9.42 9.9 3328.00
25 Dec, 2008 10.56 10.56 9.42 10.08 3328.00
24 Dec, 2008 9.92 9.92 9.92 9.92 1513.00