New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 10.54 10.54 9.83 9.83 4538.00
22 Dec, 2008 10.25 10.25 10.25 10.25 1513.00
19 Dec, 2008 10.0 10.0 10.0 10.0 303.00
18 Dec, 2008 10.58 10.74 10.4 10.4 2118.00
17 Dec, 2008 10.51 10.74 10.51 10.74 3328.00
16 Dec, 2008 10.46 11.07 10.46 10.74 3328.00
15 Dec, 2008 10.51 10.92 10.36 10.36 11.27 Thousand
12 Dec, 2008 10.58 11.26 10.21 10.21 5445.00
11 Dec, 2008 11.02 11.34 10.56 10.68 9378.00
10 Dec, 2008 11.06 11.44 10.58 10.61 6353.00