New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 10.2 11.12 10.18 11.12 3933.00
08 Dec, 2008 10.78 11.27 10.33 10.79 8773.00
05 Dec, 2008 10.58 10.92 10.54 10.54 6051.00
04 Dec, 2008 9.92 11.32 9.88 11.32 8168.00
03 Dec, 2008 10.07 10.61 10.03 10.61 6958.00
02 Dec, 2008 10.08 10.48 9.92 9.92 9076.00
01 Dec, 2008 9.7 10.66 9.7 10.66 6656.00
28 Nov, 2008 10.16 10.4 9.54 10.4 1513.00
27 Nov, 2008 10.83 10.83 10.16 10.16 908.00
26 Nov, 2008 10.94 10.94 10.03 10.83 1210.00