New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 12.08 13.21 12.08 13.21 605.00
07 Nov, 2008 13.06 13.06 11.7 12.99 1815.00
06 Nov, 2008 13.22 13.22 12.56 12.56 908.00
05 Nov, 2008 13.26 13.47 13.22 13.22 15.12 Thousand
04 Nov, 2008 14.87 14.87 14.21 14.21 2118.00
03 Nov, 2008 14.79 14.79 14.05 14.79 3025.00
31 Oct, 2008 13.9 14.87 13.9 14.21 3025.00
29 Oct, 2008 13.01 14.94 13.01 14.94 1815.00
27 Oct, 2008 13.57 13.97 13.57 13.97 605.00
23 Oct, 2008 13.4 14.58 13.4 14.58 605.00