New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 14.51 14.51 14.51 14.51 605.00
26 Sep, 2008 15.95 15.95 14.58 15.6 1815.00
25 Sep, 2008 15.73 15.87 14.89 15.67 2420.00
24 Sep, 2008 14.71 15.73 14.71 15.73 7866.00
23 Sep, 2008 14.87 14.87 13.52 14.71 2723.00
22 Sep, 2008 14.03 14.06 14.03 14.05 1815.00
19 Sep, 2008 13.06 13.16 13.06 13.16 9076.00
18 Sep, 2008 12.3 12.3 11.44 12.3 2420.00
17 Sep, 2008 13.06 13.06 12.3 12.3 2118.00
16 Sep, 2008 12.4 13.62 12.05 13.21 3328.00