New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 11.98 12.21 11.92 12.21 10.28 Thousand
01 Apr, 2009 12.56 12.64 12.07 12.54 3328.00
31 Mar, 2009 12.56 12.71 12.56 12.71 908.00
27 Mar, 2009 12.96 13.55 12.23 12.73 6656.00
26 Mar, 2009 13.01 13.02 12.94 12.97 2420.00
25 Mar, 2009 12.43 12.61 12.43 12.43 4840.00
24 Mar, 2009 12.45 12.45 12.33 12.33 8471.00
23 Mar, 2009 12.38 13.24 12.38 13.24 3328.00
20 Mar, 2009 12.38 12.38 12.38 12.38 303.00
19 Mar, 2009 11.57 11.9 11.57 11.82 3933.00