New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 11.73 12.66 11.73 12.66 32.97 Thousand
29 Apr, 2009 11.24 11.83 11.24 11.83 45.68 Thousand
28 Apr, 2009 11.4 12.07 11.07 11.07 37.21 Thousand
27 Apr, 2009 11.37 11.67 11.32 11.67 55.66 Thousand
24 Apr, 2009 11.55 11.75 10.78 10.91 79.26 Thousand
23 Apr, 2009 11.73 11.85 11.4 11.4 6656.00
22 Apr, 2009 12.31 12.31 11.4 11.85 42.05 Thousand
21 Apr, 2009 12.31 12.31 11.83 12.07 17.54 Thousand
20 Apr, 2009 12.73 12.73 12.33 12.71 13.31 Thousand
17 Apr, 2009 12.36 13.64 12.31 13.26 27.53 Thousand