New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 23.3 23.3 23.3 23.3 46.89 Thousand
01 Jun, 2009 22.23 22.23 19.83 21.82 29.34 Thousand
27 May, 2009 20.82 20.82 20.82 20.82 245.65 Thousand
26 May, 2009 18.59 19.83 18.26 19.5 138.85 Thousand
25 May, 2009 19.75 20.82 19.59 19.59 94.08 Thousand
22 May, 2009 19.01 21.16 18.59 20.99 113.74 Thousand
21 May, 2009 19.92 19.92 17.44 19.92 368.77 Thousand
20 May, 2009 18.68 18.68 18.68 18.68 55.96 Thousand
19 May, 2009 17.52 17.52 17.52 17.52 71.39 Thousand
18 May, 2009 16.43 16.43 16.43 16.43 134.32 Thousand