New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 14.38 15.35 14.21 15.35 113.14 Thousand
14 May, 2009 14.3 14.36 13.42 14.36 5143.00
13 May, 2009 13.09 14.2 13.09 14.2 13.61 Thousand
12 May, 2009 13.22 14.84 12.92 14.05 48.7 Thousand
11 May, 2009 14.03 14.71 13.88 13.88 31.76 Thousand
08 May, 2009 12.64 14.49 12.64 14.49 49.91 Thousand
07 May, 2009 13.39 13.82 13.14 13.55 7261.00
06 May, 2009 14.05 14.05 13.37 13.37 49.31 Thousand
05 May, 2009 14.21 14.48 13.54 14.36 36.9 Thousand
04 May, 2009 12.66 13.54 12.0 13.54 53.24 Thousand