New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 12.78 13.65 12.73 13.24 77.74 Thousand
15 Apr, 2009 12.81 12.81 12.33 12.76 72.9 Thousand
14 Apr, 2009 12.2 12.96 11.9 12.89 64.74 Thousand
13 Apr, 2009 12.13 12.33 12.07 12.33 5445.00
10 Apr, 2009 12.88 12.89 12.11 12.71 19.05 Thousand
09 Apr, 2009 12.81 12.81 11.98 12.71 2118.00
08 Apr, 2009 12.15 12.4 11.65 12.4 12.1 Thousand
07 Apr, 2009 11.75 12.31 11.75 11.98 7261.00
06 Apr, 2009 11.57 12.63 11.57 12.63 7563.00
03 Apr, 2009 12.21 12.21 11.98 12.07 2420.00