New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 15.9 | 16.08 | 15.39 | 16.03 | 21.47 Thousand |
| 29 Dec, 2010 | 16.0 | 16.0 | 15.65 | 15.7 | 16.33 Thousand |
| 28 Dec, 2010 | 15.9 | 16.08 | 15.7 | 15.93 | 9378.00 |
| 27 Dec, 2010 | 15.87 | 16.18 | 15.78 | 15.78 | 11.49 Thousand |
| 24 Dec, 2010 | 16.03 | 16.23 | 15.83 | 15.83 | 8471.00 |
| 23 Dec, 2010 | 16.46 | 16.46 | 15.88 | 15.88 | 20.26 Thousand |
| 22 Dec, 2010 | 15.24 | 16.69 | 15.24 | 16.51 | 151.86 Thousand |
| 21 Dec, 2010 | 15.85 | 15.92 | 15.22 | 15.65 | 14.52 Thousand |
| 20 Dec, 2010 | 15.19 | 15.62 | 15.19 | 15.59 | 6051.00 |
| 17 Dec, 2010 | 15.45 | 15.82 | 15.12 | 15.12 | 10.58 Thousand |
3466
3467
3479
3441
3444
3455