New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 15.7 | 15.7 | 15.37 | 15.37 | 10.28 Thousand |
| 15 Dec, 2010 | 16.0 | 16.0 | 15.34 | 15.8 | 27.53 Thousand |
| 14 Dec, 2010 | 15.45 | 16.06 | 15.45 | 16.06 | 73.21 Thousand |
| 13 Dec, 2010 | 15.95 | 15.98 | 15.37 | 15.45 | 37.21 Thousand |
| 10 Dec, 2010 | 16.03 | 16.26 | 15.9 | 16.18 | 5143.00 |
| 09 Dec, 2010 | 16.1 | 16.49 | 15.87 | 16.3 | 29.04 Thousand |
| 08 Dec, 2010 | 16.11 | 16.36 | 15.83 | 15.85 | 23.29 Thousand |
| 07 Dec, 2010 | 16.69 | 16.78 | 15.95 | 16.49 | 78.35 Thousand |
| 06 Dec, 2010 | 16.31 | 17.19 | 16.2 | 16.69 | 42.65 Thousand |
| 03 Dec, 2010 | 16.51 | 16.51 | 16.06 | 16.1 | 4840.00 |
3466
3467
3479
3441
3444
3455