New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 15.04 15.22 14.94 14.94 7563.00
12 Jan, 2011 15.25 15.25 15.01 15.01 9378.00
11 Jan, 2011 15.27 15.27 14.89 15.19 12.4 Thousand
10 Jan, 2011 15.07 15.29 14.91 15.19 4840.00
07 Jan, 2011 15.22 15.4 15.07 15.07 31.16 Thousand
06 Jan, 2011 15.54 15.54 15.25 15.27 39.93 Thousand
05 Jan, 2011 15.68 15.68 15.45 15.57 6958.00
04 Jan, 2011 15.75 15.77 15.42 15.64 9983.00
03 Jan, 2011 15.8 15.8 15.45 15.45 4538.00
31 Dec, 2010 15.87 15.95 15.57 15.85 7261.00