New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 14.38 14.58 14.21 14.53 10.28 Thousand
17 Feb, 2011 14.53 14.61 14.38 14.38 3630.00
16 Feb, 2011 14.33 14.53 14.25 14.53 3630.00
15 Feb, 2011 14.23 14.51 14.06 14.35 11.49 Thousand
14 Feb, 2011 14.31 14.45 14.26 14.35 7866.00
11 Feb, 2011 14.3 14.54 14.15 14.33 8773.00
10 Feb, 2011 14.78 14.99 14.21 14.49 32.37 Thousand
09 Feb, 2011 15.14 15.14 14.71 14.71 9681.00
08 Feb, 2011 15.19 15.19 14.84 15.09 3328.00
28 Jan, 2011 14.89 15.19 14.87 15.09 11.49 Thousand