New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 14.05 | 14.71 | 14.05 | 14.38 | 10.58 Thousand |
| 04 Mar, 2011 | 14.35 | 14.35 | 14.05 | 14.21 | 12.4 Thousand |
| 03 Mar, 2011 | 14.05 | 14.51 | 13.98 | 14.35 | 15.42 Thousand |
| 02 Mar, 2011 | 14.05 | 14.11 | 13.93 | 14.05 | 8773.00 |
| 01 Mar, 2011 | 14.36 | 14.36 | 13.93 | 14.21 | 11.49 Thousand |
| 25 Feb, 2011 | 14.21 | 14.21 | 13.82 | 14.13 | 31.46 Thousand |
| 24 Feb, 2011 | 14.53 | 14.61 | 14.1 | 14.23 | 17.54 Thousand |
| 23 Feb, 2011 | 14.3 | 14.68 | 14.3 | 14.38 | 12.1 Thousand |
| 22 Feb, 2011 | 14.23 | 14.63 | 14.23 | 14.49 | 6656.00 |
| 21 Feb, 2011 | 14.05 | 14.76 | 14.05 | 14.51 | 27.83 Thousand |
3466
3467
3479
3441
3444
3455